Diageo - Prix De L'Action

Prix De L'Action
1,920.00
Variation Quotidienne
23.50 1.24%
Mensuellement
-3.54%
Annuel
-23.46%
Q3 Prévisions
1,833.77

Prix Chg Journée An Date
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Royal Unibrew A/S 523.50 -3.50 -0.66% -6.60% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02

Prix Journée An Date
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03